Tether Gold

XAUT · 美元计价

$4047.14

≈ ￥26711.12

3.27% ($128.25)

更新于 2026-11-05 03:25:02

24H 最高

$4,056.00

24H 最低

$3,914.14

今日开盘

$3918.89

24H 成交量

$3,092.81万

流通市值

$9.98亿

24H 涨跌额

($128.25)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	COTICOTI	$0.0102	$0.01034	$0.00946	$61.64万	$1,827.42万	4.19%
329	GGravity	$0.00326	$0.00337	$0.00307	$46.77万	$2,363.15万	0.62%
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.38万	$6,939.27万	1.74%
555	DOGSDogs	$0.00003166	$0.000033	$0.00003006	$18.25万	$1,647.11万	0.54%
23	LINKChainlink	$11.458	$11.80	$10.63	$3,132.25万	$88.54亿	3.37%
256	IOio.net	$0.1261	$0.1309	$0.1172	$64.33万	$5,434.23万	2.11%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
39	PAXGPAX Gold	$4057.67	$4,066.66	$3,925.28	$1,455.28万	$18.18亿	3.21%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.23万	$1,597.59万	3.26%
213	ZBTZerobase	$0.0656	$0.0676	$0.0633	$78.89万	$1,461.58万	0.61%
630	HPEBHPEB	$49.39	$55.31	$49.28	$11.39万	—	-7.46%
98	ICPInternet Computer	$2.589	$2.63	$2.41	$316.88万	$14.49亿	3.98%
475	CELRCeler Network	$0.002454	$0.002542	$0.002334	$25.84万	$1,913.45万	1.36%
464	EULEuler	$1.062	$1.08	$0.979	$26.64万	$1,964.89万	2.81%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
649	IOTXIoTeX	$0.003299	$0.003382	$0.003141	$10.13万	$3,118.97万	2.07%
104	MUBARAKMubarak	$0.0413	$0.04461	$0.03883	$288.22万	$4,205.71万	5.25%
46	QQQBQQQB	$694.03	$701.85	$670.00	$1,251.25万	—	1.07%
616	CChainbase	$0.0778	$0.0789	$0.0741	$13.01万	$1,236.94万	-0.13%