唯链
VET · 美元计价
$0.005174
≈ ￥0.034148
0.62% ($0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005121
今日开盘
$0.005142
24H 成交量
$38.41万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.61万 | $1,686.42万 | -2.24% |
| 432 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.67% |
| 436 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $23.84万 | $6,564.06万 | -3.16% |
| 273 |
DOGSDogs
|
$0.00003051 | $0.00003255 | $0.00002957 | $52.49万 | $1,628.61万 | -2.77% |
| 24 |
LINKChainlink
|
$10.095 | $10.59 | $10.02 | $1,982.38万 | $80.88亿 | -2.31% |
| 229 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $68.53万 | $5,158.94万 | -2.22% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3931.69 | $4,049.56 | $3,931.67 | $941.11万 | $17.90亿 | -2.86% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 584 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $11.65万 | $1,402.09万 | -1.49% |
| 296 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.93万 | $1,275.76万 | -3.11% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.55万 | — | -4.09% |
| 65 |
ICPInternet Computer
|
$2.571 | $2.64 | $2.52 | $455.16万 | $14.36亿 | 0.86% |
| 384 |
CELRCeler Network
|
$0.002062 | $0.002173 | $0.002024 | $30.75万 | $1,639.77万 | -3.65% |
| 509 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.95万 | $1,691.34万 | -2.46% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 626 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.66万 | $2,713.50万 | -2.25% |
| 164 |
MUBARAKMubarak
|
$0.03529 | $0.0378 | $0.0349 | $98.08万 | $3,726.34万 | -2.27% |
| 42 |
QQQBQQQB
|
$685.03 | $695.69 | $682.40 | $1,142.91万 | — | -0.10% |
| 561 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.16万 | $1,189.05万 | -3.41% |