Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
-0.01% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0004
24H 成交量
$205.96万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $46.31万 | $1,624.18万 | -4.10% |
| 327 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.76万 | $2,082.69万 | -4.50% |
| 406 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.25万 | $6,071.05万 | -3.47% |
| 343 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.95万 | $1,576.01万 | -6.68% |
| 24 |
LINKChainlink
|
$9.561 | $10.25 | $9.51 | $2,190.24万 | $75.93亿 | -3.48% |
| 227 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.50万 | $4,855.46万 | -5.66% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3866.42 | $3,896.15 | $3,859.80 | $946.68万 | $17.34亿 | -0.53% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 456 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.84% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.90万 | $1,258.71万 | -3.33% |
| 595 |
HPEBHPEB
|
$47.46 | $50.66 | $47.00 | $7.07万 | — | -4.24% |
| 55 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $691.24万 | $14.46亿 | -8.69% |
| 240 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002063 | $53.09万 | $1,638.17万 | -1.05% |
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.48万 | $1,661.48万 | -2.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.25% |
| 155 |
MUBARAKMubarak
|
$0.03275 | $0.03495 | $0.03232 | $112.03万 | $3,392.76万 | -3.93% |
| 58 |
QQQBQQQB
|
$675.55 | $693.39 | $672.49 | $668.62万 | — | -1.58% |
| 444 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.62万 | $1,146.68万 | -2.83% |