Synthetix Network

SNX · 美元计价

$0.1686

≈ ￥1.1128

0.24% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.1737

24H 最低

$0.1681

今日开盘

$0.1682

24H 成交量

$21.70万

流通市值

$5,850.55万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
392	GGravity	$0.00309	$0.00318	$0.00305	$28.30万	$2,258.81万	-1.28%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
528	DOGSDogs	$0.00003101	$0.00003184	$0.00003058	$15.00万	$1,615.32万	1.41%
32	LINKChainlink	$10.871	$11.04	$10.72	$1,259.47万	$83.68亿	0.98%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	PAXGPAX Gold	$4063.24	$4,075.10	$4,018.00	$1,252.90万	$18.11亿	0.09%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
216	CELRCeler Network	$0.002432	$0.002544	$0.002315	$66.77万	$1,945.69万	4.69%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
635	IOTXIoTeX	$0.003096	$0.00318	$0.003089	$7.40万	$2,964.56万	-2.33%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,355.48万	1.45%
51	QQQBQQQB	$657.61	$665.00	$654.72	$608.32万	—	0.44%
402	CChainbase	$0.0753	$0.0794	$0.0747	$27.23万	$1,226.02万	0.27%