FC Porto

PORTO · 美元计价

$0.364

≈ ￥2.4024

-2.15% (-$0.01)

更新于 2026-11-09 08:40:02

24H 最高

$0.383

24H 最低

$0.353

今日开盘

$0.372

24H 成交量

$28.87万

流通市值

$269.29万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COTICOTI	$0.00934	$0.00976	$0.009	$144.16万	$1,651.80万	-1.79%
363	GGravity	$0.00296	$0.00306	$0.00285	$35.48万	$2,158.30万	-3.27%
328	YFIyearn.finance	$1935	$2,023.00	$1,886.00	$39.32万	$6,626.21万	-4.16%
414	DOGSDogs	$0.00002931	$0.00003092	$0.00002801	$28.57万	$1,531.30万	-3.59%
26	LINKChainlink	$10.47	$10.82	$10.13	$1,196.40万	$81.54亿	-3.04%
227	IOio.net	$0.1131	$0.1209	$0.11	$62.05万	$4,924.07万	-4.80%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
48	PAXGPAX Gold	$4091.29	$4,091.29	$4,032.34	$638.86万	$18.12亿	0.69%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
595	CHRChromia	$0.01412	$0.01485	$0.01371	$10.01万	$1,394.13万	-4.72%
335	ZBTZerobase	$0.0575	$0.0609	$0.0572	$38.40万	$1,303.98万	-5.27%
673	HPEBHPEB	$44.85	$45.55	$44.65	$1.08万	—	-0.36%
78	ICPInternet Computer	$2.344	$2.43	$2.26	$284.11万	$13.27亿	-3.46%
210	CELRCeler Network	$0.002181	$0.002488	$0.002111	$70.41万	$1,769.87万	-11.38%
517	EULEuler	$0.919	$0.979	$0.89	$17.16万	$1,754.19万	-5.84%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
491	IOTXIoTeX	$0.002873	$0.00305	$0.002819	$19.43万	$2,761.48万	-5.80%
229	MUBARAKMubarak	$0.03913	$0.04139	$0.03787	$60.68万	$3,984.62万	-3.38%
94	QQQBQQQB	$653.39	$659.58	$650.00	$213.83万	—	-0.48%
560	CChainbase	$0.0721	$0.0742	$0.07	$13.87万	$1,157.95万	-1.50%