NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$160.34
≈ ￥1058.24
-1.16% (-$1.88)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$162.82
24H 最低
$156.01
今日开盘
$162.22
24H 成交量
$2,480.70万
流通市值
$5,274.46万
24H 涨跌额
(-$1.88)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $98.95万 | $1,506.27万 | -7.92% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.50% |
| 250 |
DOGSDogs
|
$0.00002651 | $0.0000296 | $0.00002435 | $68.93万 | $1,382.99万 | -10.26% |
| 17 |
LINKChainlink
|
$9.122 | $9.67 | $8.57 | $3,823.45万 | $70.46亿 | -5.27% |
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.13万 | $4,278.97万 | -10.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,555.71万 | $17.16亿 | -1.27% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 400 |
CHRChromia
|
$0.01255 | $0.01352 | $0.01193 | $33.18万 | $1,253.74万 | -7.18% |
| 253 |
ZBTZerobase
|
$0.051 | $0.0559 | $0.049 | $66.61万 | $1,169.92万 | -8.44% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 57 |
ICPInternet Computer
|
$2.19 | $2.43 | $2.10 | $909.00万 | $12.90亿 | -9.62% |
| 376 |
CELRCeler Network
|
$0.001947 | $0.0021 | $0.001846 | $36.26万 | $1,544.80万 | -7.29% |
| 344 |
EULEuler
|
$0.791 | $0.878 | $0.753 | $42.93万 | $1,540.28万 | -9.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 424 |
IOTXIoTeX
|
$0.002471 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.14% |
| 136 |
MUBARAKMubarak
|
$0.02871 | $0.0332 | $0.02784 | $187.91万 | $2,988.46万 | -12.60% |
| 94 |
QQQBQQQB
|
$671.8 | $676.23 | $666.84 | $329.26万 | — | -0.56% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.22万 | $1,055.55万 | -7.50% |