Juventus Fan Token
JUV · 美元计价
$0.226
≈ ￥1.4916
-4.24% (-$0.01)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.214
今日开盘
$0.236
24H 成交量
$33.63万
流通市值
$168.38万
24H 涨跌额
(-$0.01)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $101.30万 | $1,506.27万 | -7.63% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $55.01万 | $1,948.39万 | -5.76% |
| 277 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -5.10% |
| 247 |
DOGSDogs
|
$0.00002638 | $0.00002984 | $0.00002435 | $69.96万 | $1,382.99万 | -9.97% |
| 17 |
LINKChainlink
|
$9.104 | $9.73 | $8.57 | $3,797.08万 | $70.46亿 | -5.06% |
| 154 |
IOio.net
|
$0.0972 | $0.1099 | $0.0912 | $148.03万 | $4,278.97万 | -10.42% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3830.83 | $3,870.42 | $3,763.57 | $1,514.57万 | $17.16亿 | -0.80% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.01% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.71万 | $1,169.92万 | -8.24% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 56 |
ICPInternet Computer
|
$2.192 | $2.45 | $2.10 | $911.51万 | $12.90亿 | -7.74% |
| 378 |
CELRCeler Network
|
$0.00194 | $0.002125 | $0.001846 | $36.24万 | $1,544.80万 | -6.82% |
| 341 |
EULEuler
|
$0.795 | $0.887 | $0.753 | $42.88万 | $1,540.28万 | -9.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 409 |
IOTXIoTeX
|
$0.002458 | $0.002648 | $0.002285 | $31.34万 | $2,348.15万 | -5.57% |
| 132 |
MUBARAKMubarak
|
$0.02913 | $0.03355 | $0.02784 | $198.67万 | $2,988.46万 | -11.51% |
| 95 |
QQQBQQQB
|
$672.83 | $676.23 | $666.84 | $333.18万 | — | -0.30% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.61万 | $1,055.55万 | -6.67% |