Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.12
≈ ￥1934.59
-2.21% (-$6.62)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$305.00
24H 最低
$292.83
今日开盘
$299.74
24H 成交量
$1,082.48万
流通市值
$1.23亿
24H 涨跌额
(-$6.62)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $50.52万 | $1,624.18万 | 0.45% |
| 310 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.24万 | $2,082.69万 | -1.77% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.49万 | $6,071.05万 | -1.23% |
| 288 |
DOGSDogs
|
$0.00002951 | $0.00003157 | $0.0000288 | $42.04万 | $1,576.01万 | -1.04% |
| 23 |
LINKChainlink
|
$9.627 | $10.25 | $9.53 | $2,337.60万 | $75.93亿 | -0.55% |
| 211 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $72.04万 | $4,855.46万 | -1.90% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3864.57 | $3,911.95 | $3,859.80 | $1,116.78万 | $17.34亿 | -1.04% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 459 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $19.07万 | $1,352.04万 | 1.79% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.38万 | $1,258.71万 | 0.72% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -5.05% |
| 54 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $834.52万 | $14.46亿 | -4.50% |
| 242 |
CELRCeler Network
|
$0.002101 | $0.002202 | $0.002005 | $53.94万 | $1,638.17万 | 4.58% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.848 | $24.62万 | $1,661.48万 | 3.53% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 517 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.39万 | $2,534.02万 | -1.51% |
| 156 |
MUBARAKMubarak
|
$0.03303 | $0.03517 | $0.03268 | $121.41万 | $3,392.76万 | -2.10% |
| 56 |
QQQBQQQB
|
$674.63 | $693.39 | $672.49 | $777.18万 | — | -1.98% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0678 | $20.02万 | $1,146.68万 | 2.21% |