Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 05:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COTICOTI	$0.00956	$0.01032	$0.00923	$52.51万	$1,700.15万	-5.35%
397	GGravity	$0.00307	$0.00332	$0.00303	$38.73万	$2,236.89万	-6.40%
425	YFIyearn.finance	$1990	$2,073.00	$1,906.00	$35.22万	$6,587.92万	-2.12%
505	DOGSDogs	$0.00002954	$0.00003243	$0.00002865	$25.45万	$1,514.94万	-7.11%
26	LINKChainlink	$10.668	$11.65	$10.59	$2,581.84万	$81.99亿	-6.84%
265	IOio.net	$0.1179	$0.1299	$0.1147	$69.01万	$4,993.86万	-6.65%
645	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
36	PAXGPAX Gold	$4085.89	$4,137.21	$4,055.26	$1,892.03万	$18.37亿	0.55%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
626	CHRChromia	$0.01497	$0.01651	$0.01454	$13.43万	$1,456.76万	-7.48%
264	ZBTZerobase	$0.0627	$0.0675	$0.0617	$69.51万	$1,389.52万	-3.69%
686	HPEBHPEB	$44.02	$50.30	$43.55	$4.46万	—	-12.24%
90	ICPInternet Computer	$2.429	$2.67	$2.41	$385.84万	$13.69亿	-6.07%
481	CELRCeler Network	$0.002274	$0.002518	$0.00224	$28.17万	$1,770.63万	-6.80%
441	EULEuler	$0.993	$1.10	$0.971	$32.94万	$1,851.37万	-6.14%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
569	IOTXIoTeX	$0.003102	$0.003385	$0.002951	$18.95万	$2,905.58万	-6.03%
164	MUBARAKMubarak	$0.04051	$0.04278	$0.03988	$139.81万	$4,056.58万	-2.60%
24	QQQBQQQB	$647.12	$694.61	$646.32	$2,972.21万	—	-6.69%
238	CChainbase	$0.0724	$0.0806	$0.0724	$77.81万	$1,196.18万	-7.77%