Ethereum

ETH · 美元计价

$2259.04

≈ ￥14909.66

-1.69% (-$38.87)

更新于 2026-11-03 10:30:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2297.91

24H 成交量

$5.07亿

流通市值

$2,755.09亿

24H 涨跌额

(-$38.87)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.22万	$1,753.07万	-3.16%
197	GGravity	$0.00326	$0.00366	$0.00325	$81.74万	$2,443.61万	-9.19%
385	YFIyearn.finance	$1929	$1,981.00	$1,898.00	$34.13万	$6,494.19万	-2.33%
493	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$21.00万	$1,623.51万	-4.23%
23	LINKChainlink	$11.114	$11.43	$11.00	$2,479.47万	$85.04亿	-2.33%
234	IOio.net	$0.1229	$0.1318	$0.1212	$64.10万	$5,367.13万	-6.47%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
40	PAXGPAX Gold	$3950.85	$3,973.74	$3,900.86	$1,055.47万	$17.66亿	0.69%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
586	CHRChromia	$0.01517	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.48%
263	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.32万	$1,474.68万	-5.29%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.50万	—	-8.04%
97	ICPInternet Computer	$2.436	$2.57	$2.43	$265.39万	$13.77亿	-3.94%
655	CELRCeler Network	$0.002376	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.62%
397	EULEuler	$1.052	$1.13	$1.05	$32.45万	$1,979.00万	-5.90%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
524	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.42万	$2,979.61万	-2.67%
149	MUBARAKMubarak	$0.04168	$0.04531	$0.04161	$117.31万	$4,239.82万	-7.79%
55	QQQBQQQB	$684.83	$700.37	$681.26	$642.38万	—	-1.79%
481	CChainbase	$0.0774	$0.0804	$0.0765	$21.90万	$1,231.27万	-1.53%