Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	COTICOTI	$0.01015	$0.01034	$0.00946	$62.10万	$1,827.42万	3.89%
329	GGravity	$0.00326	$0.00337	$0.00307	$46.77万	$2,363.15万	0.62%
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.28万	$6,939.27万	1.64%
553	DOGSDogs	$0.00003175	$0.000033	$0.00003006	$18.65万	$1,647.11万	0.99%
23	LINKChainlink	$11.466	$11.80	$10.63	$3,129.91万	$88.54亿	3.47%
256	IOio.net	$0.1265	$0.1309	$0.1172	$64.33万	$5,434.23万	2.76%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
39	PAXGPAX Gold	$4053.45	$4,066.66	$3,925.28	$1,455.04万	$18.18亿	3.09%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.21万	$1,597.59万	3.32%
215	ZBTZerobase	$0.0655	$0.0676	$0.0633	$78.61万	$1,461.58万	0.46%
630	HPEBHPEB	$49.48	$55.31	$49.28	$11.41万	—	-7.43%
98	ICPInternet Computer	$2.592	$2.63	$2.41	$317.49万	$14.49亿	4.18%
473	CELRCeler Network	$0.002452	$0.002542	$0.002334	$25.72万	$1,913.45万	1.32%
465	EULEuler	$1.06	$1.08	$0.979	$26.66万	$1,964.89万	2.71%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
649	IOTXIoTeX	$0.003298	$0.003382	$0.003141	$10.14万	$3,118.97万	2.04%
104	MUBARAKMubarak	$0.04126	$0.04461	$0.03883	$288.18万	$4,205.71万	5.34%
46	QQQBQQQB	$693.39	$701.85	$670.00	$1,251.51万	—	1.05%
618	CChainbase	$0.0778	$0.0789	$0.0741	$12.94万	$1,236.94万	0.00%