USD.AI

CHIP · 美元计价

$0.04346

≈ ￥0.286836

7.34% ($0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04049

24H 成交量

$234.09万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	COTICOTI	$0.01023	$0.01034	$0.00946	$61.94万	$1,827.42万	4.71%
329	GGravity	$0.00326	$0.00337	$0.00307	$46.76万	$2,363.15万	0.62%
364	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.69%
553	DOGSDogs	$0.00003182	$0.000033	$0.00003006	$18.39万	$1,647.11万	1.18%
23	LINKChainlink	$11.484	$11.80	$10.63	$3,130.70万	$88.54亿	3.57%
256	IOio.net	$0.1262	$0.1309	$0.1172	$64.33万	$5,434.23万	2.27%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
39	PAXGPAX Gold	$4057.19	$4,066.66	$3,925.28	$1,454.91万	$18.18亿	3.19%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.21万	$1,597.59万	3.32%
215	ZBTZerobase	$0.0656	$0.0676	$0.0633	$78.65万	$1,461.58万	0.61%
630	HPEBHPEB	$49.39	$55.31	$49.28	$11.34万	—	-7.60%
98	ICPInternet Computer	$2.599	$2.63	$2.41	$317.04万	$14.49亿	4.34%
473	CELRCeler Network	$0.002455	$0.002542	$0.002334	$25.78万	$1,913.45万	1.49%
465	EULEuler	$1.064	$1.08	$0.979	$26.67万	$1,964.89万	3.20%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
649	IOTXIoTeX	$0.003309	$0.003382	$0.003141	$10.14万	$3,118.97万	2.38%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$288.29万	$4,205.71万	5.66%
46	QQQBQQQB	$694.22	$701.85	$670.00	$1,251.35万	—	1.10%
618	CChainbase	$0.0778	$0.0789	$0.0741	$12.94万	$1,236.94万	0.00%