链昭通
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-04 03:05:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% 0G $0.1555 -2.14% METAB $622.6 +1.69% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Arweave $3.134 +2.49% TSMB $406.11 +0.77% AXTIB $51.71 +6.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 COTI COTICOTI $0.00982 $0.00999 $0.00966 $46.98万 $2,925.98万 0.41%
245 G GGravity $0.00324 $0.00339 $0.00319 $58.42万 $2,443.61万 -3.86%
415 YFI YFIyearn.finance $2010 $2,040.00 $1,898.00 $27.70万 $7,266.52万 4.63%
528 DOGS DOGSDogs $0.00003146 $0.00003194 $0.00003042 $16.19万 $1,623.51万 1.42%
20 LINK LINKChainlink $11.093 $11.31 $11.00 $2,027.11万 $85.17亿 -0.29%
265 IO IOio.net $0.1235 $0.1255 $0.121 $52.90万 $5,272.42万 0.24%
597 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
49 PAXG PAXGPAX Gold $3935.07 $3,975.56 $3,905.01 $706.53万 $17.59亿 -0.56%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
580 CHR CHRChromia $0.01565 $0.01586 $0.01505 $12.92万 $1,499.96万 2.69%
326 ZBT ZBTZerobase $0.0651 $0.0672 $0.065 $39.59万 $1,474.68万 -2.11%
672 HPEB HPEBHPEB $53.81 $54.58 $50.79 $3.97万 — 2.42%
100 ICP ICPInternet Computer $2.486 $2.52 $2.41 $207.40万 $13.87亿 1.39%
536 CELR CELRCeler Network $0.002427 $0.002465 $0.002349 $15.76万 $1,856.58万 2.45%
372 EUL EULEuler $1.035 $1.07 $1.00 $33.12万 $2,487.95万 -2.08%
280 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
590 IOTX IOTXIoTeX $0.003249 $0.003309 $0.003082 $11.76万 $3,083.09万 4.10%
130 MUBARAK MUBARAKMubarak $0.03944 $0.04258 $0.03852 $141.10万 $3,968.62万 -6.78%
63 QQQB QQQBQQQB $687.78 $689.32 $680.00 $469.54万 — -0.14%
508 C CChainbase $0.0778 $0.08 $0.0756 $17.59万 $1,231.27万 0.65%

相关站点

共 40 个
Pepe _加密货币行情 比特现金 _加密货币行情 Hedera _比特币行情 牛来 _比特币 艾达币 _比特币 BFUSD _数字货币市值 Starknet _数字货币市值 Celestia _数字货币市值 EUR _比特币行情 Caldera _比特币 Avalanche _数字货币市值 USDC _以太坊ETH价格 BEB _数字货币市值 波场 _以太坊ETH价格 波场 _加密货币行情 Initia _比特币行情 Caldera _数字货币市值 应用链 _比特币行情 Pump.fun _BTC行情 BFUSD _比特币行情 波场 _币种排行 KORUB _比特币行情 Avalanche _加密货币行情 狗币 _以太坊ETH价格 First Digital _币种排行 Hashflow _比特币行情 SOXSB _BTC行情 Hedera _比特币 AAPLB _币种排行 INTWB _BTC行情 TONToken _币种排行 Vanar Chain _数字货币市值 Plasma _比特币 PAX Gold _加密货币行情 Ondo _BTC行情 Huma Finance _BTC行情 Filecoin _比特币 以太坊 _数字货币市值 比特币 _币种排行 Cosmos Hub _比特币