Aster

ASTER · 美元计价

$0.7037

≈ ￥4.6444

0.86% ($0.01)

更新于 2026-11-05 03:50:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6977

24H 成交量

$579.82万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.77万	$1,827.42万	3.17%
328	GGravity	$0.00326	$0.00337	$0.00307	$46.87万	$2,363.15万	0.93%
365	YFIyearn.finance	$2037	$2,079.00	$1,968.00	$39.23万	$6,939.27万	1.14%
553	DOGSDogs	$0.00003153	$0.000033	$0.00003006	$18.68万	$1,647.11万	0.16%
23	LINKChainlink	$11.407	$11.80	$10.63	$3,134.05万	$88.54亿	3.07%
255	IOio.net	$0.1256	$0.1309	$0.1172	$64.54万	$5,434.23万	1.95%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
39	PAXGPAX Gold	$4053.6	$4,066.66	$3,925.28	$1,455.17万	$18.18亿	3.09%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%
212	ZBTZerobase	$0.0652	$0.0676	$0.0633	$79.22万	$1,461.58万	-0.15%
630	HPEBHPEB	$49.67	$55.31	$49.28	$11.41万	—	-6.42%
97	ICPInternet Computer	$2.582	$2.63	$2.41	$318.48万	$14.49亿	3.86%
475	CELRCeler Network	$0.002442	$0.002542	$0.002334	$25.66万	$1,913.45万	0.83%
465	EULEuler	$1.058	$1.08	$0.979	$26.68万	$1,964.89万	2.52%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
651	IOTXIoTeX	$0.003275	$0.003382	$0.003141	$9.57万	$3,118.97万	1.46%
104	MUBARAKMubarak	$0.04092	$0.04461	$0.03883	$288.90万	$4,205.71万	4.47%
46	QQQBQQQB	$693.75	$701.85	$670.00	$1,252.85万	—	1.13%
619	CChainbase	$0.078	$0.0789	$0.0741	$12.92万	$1,236.94万	0.26%