ADBEB
ADBEB · 美元计价
$241.83
≈ ￥1596.08
0.43% ($1.04)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$240.79
24H 成交量
$3.45万
流通市值
—
24H 涨跌额
($1.04)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00874 | $48.48万 | $1,624.18万 | 0.33% |
| 316 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $36.07万 | $2,082.69万 | -1.75% |
| 407 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $22.54万 | $6,071.05万 | -0.84% |
| 288 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.63万 | $1,576.01万 | -2.27% |
| 24 |
LINKChainlink
|
$9.692 | $10.25 | $9.53 | $2,213.29万 | $75.93亿 | -0.46% |
| 213 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $69.50万 | $4,855.46万 | -2.33% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $990.11万 | $17.34亿 | -0.62% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 463 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.29万 | $1,352.04万 | 1.11% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $53.28万 | $1,258.71万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 53 |
ICPInternet Computer
|
$2.429 | $2.66 | $2.35 | $808.14万 | $14.46亿 | -4.37% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002044 | $52.47万 | $1,638.17万 | 3.08% |
| 400 |
EULEuler
|
$0.881 | $0.907 | $0.861 | $23.44万 | $1,661.48万 | 2.32% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 514 |
IOTXIoTeX
|
$0.002624 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -1.50% |
| 143 |
MUBARAKMubarak
|
$0.03342 | $0.03517 | $0.03268 | $130.45万 | $3,392.76万 | -2.25% |
| 59 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $700.33万 | — | -1.46% |
| 441 |
CChainbase
|
$0.0699 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | 1.45% |