Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

-3.14% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0828

24H 成交量

$62.35万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	COTICOTI	$0.00973	$0.01032	$0.00923	$51.77万	$1,700.15万	-3.95%
395	GGravity	$0.0031	$0.00332	$0.00303	$38.85万	$2,236.89万	-5.78%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
503	DOGSDogs	$0.00002997	$0.00003243	$0.00002865	$25.44万	$1,514.94万	-5.49%
26	LINKChainlink	$10.845	$11.65	$10.59	$2,568.51万	$81.99亿	-4.97%
266	IOio.net	$0.1196	$0.1299	$0.1147	$69.29万	$4,993.86万	-4.85%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
36	PAXGPAX Gold	$4102	$4,137.21	$4,054.66	$1,851.12万	$18.37亿	1.04%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
688	HPEBHPEB	$45.02	$50.30	$43.55	$4.35万	—	-9.92%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
479	CELRCeler Network	$0.002305	$0.002518	$0.00224	$28.06万	$1,770.63万	-5.80%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
566	IOTXIoTeX	$0.003123	$0.003385	$0.002951	$18.88万	$2,905.58万	-5.02%
167	MUBARAKMubarak	$0.04119	$0.04278	$0.03988	$137.94万	$4,056.58万	-0.56%
24	QQQBQQQB	$651.99	$694.61	$648.52	$2,891.37万	—	-5.84%
260	CChainbase	$0.0738	$0.0806	$0.0725	$70.72万	$1,196.18万	-5.75%